JP Morgan Put 152 USD/JPY 19.09.2.../ DE000JK415A8 /
| 2024-08-06 9:16:46 PM | Chg. - | Volume | Bid8:32:36 AM | Ask8:32:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | - | 0 Turnover: 0.00 |
8.70Bid Size: 20,000 | 8.73Ask Size: 20,000 | 9.82 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:16:46 PM | 9.61 | 0 |
| 2024-08-06 | 8:16:18 PM | 9.50 | 0 |
| 2024-08-06 | 7:18:10 PM | 9.52 | 0 |
| 2024-08-06 | 5:18:16 PM | 9.74 | 0 |
| 2024-08-06 | 2:19:56 PM | 9.59 | 0 |
| 2024-08-06 | 11:17:47 AM | 9.82 | 0 |
| 2024-08-06 | 9:38:10 AM | 9.24 | 0 |
| 2024-08-05 | 9:17:08 PM | 10.37 | 0 |
| 2024-08-05 | 8:18:06 PM | 10.13 | 0 |
| 2024-08-05 | 7:15:27 PM | 9.97 | 0 |
| 2024-08-05 | 4:28:11 PM | 10.70 | 0 |
| 2024-08-05 | 1:28:47 PM | 10.84 | 0 |
| 2024-08-05 | 10:50:49 AM | 11.18 | 0 |
All quotes in EUR
