JP Morgan Put 152 USD/JPY 19.09.2.../ DE000JK415A8 /
07/08/2024 09:35:29 | Chg. -0.66 | Volume | Bid10:05:10 | Ask10:05:10 | High | Low |
---|---|---|---|---|---|---|
8.95EUR | -6.87% | - Turnover: - |
8.75Bid Size: 20,000 | 8.78Ask Size: 20,000 | 8.95 | 8.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/08/2024 | 09:35:29 | 8.95 | 0 |
06/08/2024 | 21:16:46 | 9.61 | 0 |
06/08/2024 | 20:16:18 | 9.50 | 0 |
06/08/2024 | 19:18:10 | 9.52 | 0 |
06/08/2024 | 17:18:16 | 9.74 | 0 |
06/08/2024 | 14:19:56 | 9.59 | 0 |
06/08/2024 | 11:17:47 | 9.82 | 0 |
06/08/2024 | 09:38:10 | 9.24 | 0 |
05/08/2024 | 21:17:08 | 10.37 | 0 |
05/08/2024 | 20:18:06 | 10.13 | 0 |
05/08/2024 | 19:15:27 | 9.97 | 0 |
05/08/2024 | 16:28:11 | 10.70 | 0 |
05/08/2024 | 13:28:47 | 10.84 | 0 |
All quotes in EUR