JP Morgan Put 146 USD/JPY 19.09.2.../ DE000JK1C192 /
| 10/14/2024 11:15:54 AM | Chg. -0.09 | Volume | Bid12:30:58 PM | Ask12:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -2.05% | - Turnover: - |
4.27Bid Size: 50,000 | 4.29Ask Size: 50,000 | 4.30 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 11:15:54 AM | 4.30 | 0 |
| 10/11/2024 | 9:19:03 PM | 4.39 | 0 |
| 10/11/2024 | 8:17:27 PM | 4.41 | 0 |
| 10/11/2024 | 7:14:05 PM | 4.42 | 0 |
| 10/11/2024 | 4:09:27 PM | 4.37 | 0 |
| 10/11/2024 | 12:19:11 PM | 4.47 | 0 |
| 10/11/2024 | 11:14:19 AM | 4.52 | 0 |
| 10/10/2024 | 9:15:51 PM | 4.60 | 0 |
| 10/10/2024 | 8:12:47 PM | 4.56 | 0 |
| 10/10/2024 | 7:11:31 PM | 4.51 | 0 |
| 10/10/2024 | 4:18:23 PM | 4.68 | 0 |
| 10/10/2024 | 1:24:25 PM | 4.45 | 0 |
| 10/9/2024 | 9:22:46 PM | 4.37 | 0 |
All quotes in EUR
