| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:14:21 AM | 6.87 | 0 |
| 2024-09-09 | 9:20:19 PM | 7.14 | 0 |
| 2024-09-09 | 8:19:17 PM | 7.15 | 0 |
| 2024-09-09 | 7:17:38 PM | 7.15 | 0 |
| 2024-09-09 | 6:15:16 PM | 7.12 | 0 |
| 2024-09-09 | 3:17:31 PM | 7.09 | 0 |
| 2024-09-09 | 12:28:48 PM | 6.74 | 0 |
| 2024-09-09 | 11:15:27 AM | 6.85 | 0 |