JP Morgan Put 146 USD/JPY 19.09.2.../ DE000JK1C192 /
| 2024-08-06 9:07:59 PM | Chg. -0.62 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -8.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.85 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:07:59 PM | 6.58 | 0 |
| 2024-08-06 | 8:06:32 PM | 6.47 | 0 |
| 2024-08-06 | 7:07:17 PM | 6.45 | 0 |
| 2024-08-06 | 3:21:24 PM | 6.85 | 0 |
| 2024-08-06 | 12:30:32 PM | 6.63 | 0 |
| 2024-08-06 | 12:18:13 PM | 6.75 | 0 |
| 2024-08-06 | 9:48:20 AM | 6.36 | 0 |
| 2024-08-05 | 9:08:58 PM | 7.20 | 0 |
| 2024-08-05 | 8:08:39 PM | 7.00 | 0 |
| 2024-08-05 | 7:07:03 PM | 6.98 | 0 |
| 2024-08-05 | 2:19:37 PM | 7.87 | 0 |
| 2024-08-05 | 11:54:55 AM | 8.06 | 0 |
| 2024-08-05 | 9:34:08 AM | 7.48 | 0 |
All quotes in EUR
