JP Morgan Put 146 USD/JPY 19.09.2.../ DE000JK1C192 /
| 11/09/2024 21:17:37 | Chg. - | Volume | Bid10:54:06 | Ask10:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | - | 0 Turnover: 0.00 |
7.21Bid Size: 25,000 | 7.23Ask Size: 25,000 | 7.79 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:17:37 | 7.38 | 0 |
| 11/09/2024 | 20:16:00 | 7.46 | 0 |
| 11/09/2024 | 19:14:14 | 7.44 | 0 |
| 11/09/2024 | 17:23:58 | 7.79 | 0 |
| 11/09/2024 | 14:28:41 | 7.62 | 0 |
| 11/09/2024 | 12:11:49 | 7.71 | 0 |
| 11/09/2024 | 11:13:45 | 7.76 | 0 |
| 10/09/2024 | 21:19:29 | 7.37 | 0 |
| 10/09/2024 | 20:18:14 | 7.43 | 0 |
| 10/09/2024 | 19:16:04 | 7.29 | 0 |
| 10/09/2024 | 18:14:14 | 7.35 | 0 |
| 10/09/2024 | 15:18:07 | 7.02 | 0 |
| 10/09/2024 | 12:19:53 | 6.97 | 0 |
All quotes in EUR
