JP Morgan Put 145 USD/JPY 19.09.2.../ DE000JK5RJJ1 /
| 2024-08-06 9:17:37 PM | Chg. -0.65 | Volume | Bid9:41:08 PM | Ask9:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | -9.57% | - Turnover: - |
6.14Bid Size: 25,000 | 6.17Ask Size: 25,000 | 6.20 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:17:37 PM | 6.14 | 0 |
| 2024-08-06 | 8:17:13 PM | 6.03 | 0 |
| 2024-08-06 | 7:19:10 PM | 6.06 | 0 |
| 2024-08-06 | 5:21:20 PM | 6.20 | 0 |
| 2024-08-06 | 2:21:52 PM | 6.13 | 0 |
| 2024-08-06 | 11:28:23 AM | 6.19 | 0 |
| 2024-08-06 | 9:39:01 AM | 5.83 | 0 |
| 2024-08-05 | 9:18:02 PM | 6.79 | 0 |
| 2024-08-05 | 8:19:25 PM | 6.58 | 0 |
| 2024-08-05 | 7:17:39 PM | 6.46 | 0 |
| 2024-08-05 | 5:19:38 PM | 7.10 | 0 |
| 2024-08-05 | 2:11:41 PM | 7.46 | 0 |
| 2024-08-05 | 10:57:33 AM | 7.34 | 0 |
All quotes in EUR
