| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:28:39 AM | 7.07 | 0 |
| 2024-08-02 | 9:09:43 PM | 5.64 | 0 |
| 2024-08-02 | 8:08:01 PM | 5.55 | 0 |
| 2024-08-02 | 7:07:54 PM | 5.54 | 0 |
| 2024-08-02 | 4:28:07 PM | 5.49 | 0 |
| 2024-08-02 | 2:09:00 PM | 4.76 | 0 |
| 2024-08-02 | 11:17:12 AM | 4.71 | 0 |
| 2024-08-02 | 11:14:34 AM | 4.69 | 0 |
| 2024-08-02 | 9:28:35 AM | 4.68 | 0 |