JP Morgan Knock-Out KMX 19.07.202.../ DE000JT4X9N8 /
| 2024-07-16 6:57:27 PM | Chg. -0.11 | Volume | Bid9:45:04 PM | Ask9:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | -2.48% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.44 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:57:27 PM | 4.33 | 0 |
| 2024-07-16 | 12:09:01 PM | 4.42 | 0 |
| 2024-07-16 | 11:45:40 AM | 4.44 | 0 |
| 2024-07-15 | 9:45:14 PM | 4.44 | 0 |
| 2024-07-15 | 6:50:13 PM | 4.39 | 0 |
| 2024-07-15 | 12:41:47 PM | 4.50 | 0 |
| 2024-07-15 | 11:49:38 AM | 4.50 | 0 |
| 2024-07-12 | 8:51:00 PM | 4.50 | 0 |
| 2024-07-12 | 4:58:53 PM | 4.57 | 0 |
| 2024-07-12 | 3:51:58 PM | 4.66 | 0 |
| 2024-07-12 | 2:52:13 PM | 4.63 | 0 |
| 2024-07-12 | 2:15:04 PM | 4.63 | 0 |
| 2024-07-12 | 1:19:35 PM | 4.63 | 0 |
All quotes in EUR
