| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:19:35 PM | 4.63 | 0 |
| 2024-07-12 | 12:29:56 PM | 4.63 | 0 |
| 2024-07-12 | 12:12:14 PM | 4.64 | 0 |
| 2024-07-12 | 11:08:48 AM | 4.64 | 0 |
| 2024-07-12 | 10:12:15 AM | 4.64 | 0 |
| 2024-07-12 | 9:41:40 AM | 4.64 | 0 |
| 2024-07-12 | 9:11:43 AM | 4.65 | 0 |
| 2024-07-12 | 8:50:02 AM | 4.65 | 0 |
| 2024-07-12 | 8:05:00 AM | 4.64 | 0 |