JP Morgan Knock-Out EURCHF/ DE000JK2WZR7 /
| 2024-07-31 5:21:04 PM | Chg. +0.53 | Volume | Bid5:42:47 PM | Ask5:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.11EUR | +1.11% | - Turnover: - |
48.16Bid Size: 125,000 | 48.17Ask Size: 125,000 | 48.11 | 47.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:04 PM | 48.11 | 0 |
| 2024-07-31 | 2:21:08 PM | 47.97 | 0 |
| 2024-07-31 | 12:09:26 PM | 47.84 | 0 |
| 2024-07-31 | 12:07:26 PM | 47.80 | 0 |
| 2024-07-31 | 9:37:23 AM | 47.83 | 0 |
| 2024-07-30 | 9:14:06 PM | 47.58 | 0 |
| 2024-07-30 | 8:12:37 PM | 47.53 | 0 |
| 2024-07-30 | 7:08:47 PM | 47.68 | 0 |
| 2024-07-30 | 5:19:33 PM | 47.42 | 0 |
| 2024-07-30 | 3:03:11 PM | 47.34 | 0 |
| 2024-07-30 | 12:17:32 PM | 47.03 | 0 |
| 2024-07-30 | 12:09:13 PM | 47.01 | 0 |
| 2024-07-30 | 9:34:42 AM | 47.06 | 0 |
All quotes in EUR
