| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:05:14 PM | 47.08 | 0 |
| 2024-07-29 | 8:04:37 PM | 47.08 | 0 |
| 2024-07-29 | 7:05:50 PM | 47.12 | 0 |
| 2024-07-29 | 4:24:03 PM | 47.16 | 0 |
| 2024-07-29 | 2:14:01 PM | 47.30 | 0 |
| 2024-07-29 | 11:50:16 AM | 47.15 | 0 |
| 2024-07-29 | 11:16:15 AM | 47.17 | 0 |
| 2024-07-29 | 9:31:40 AM | 46.96 | 0 |
| 2024-07-26 | 9:06:04 PM | 47.07 | 0 |
| 2024-07-26 | 8:05:13 PM | 47.06 | 0 |
| 2024-07-26 | 7:05:33 PM | 47.07 | 0 |