JP Morgan Knock-Out EURCHF/ DE000JB8XL95 /
| 2024-08-02 9:57:06 AM | Chg. +0.03 | Volume | Bid11:49:11 AM | Ask11:49:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.02EUR | +0.06% | - Turnover: - |
46.91Bid Size: 125,000 | 46.92Ask Size: 125,000 | 47.02 | 46.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:06 AM | 47.02 | 0 |
| 2024-08-02 | 8:46:30 AM | 46.86 | 0 |
| 2024-08-01 | 9:15:12 PM | 46.99 | 0 |
| 2024-08-01 | 8:15:23 PM | 46.91 | 0 |
| 2024-08-01 | 7:14:59 PM | 46.85 | 0 |
| 2024-08-01 | 6:18:55 PM | 46.74 | 0 |
| 2024-08-01 | 3:20:07 PM | 46.37 | 0 |
| 2024-08-01 | 1:03:26 PM | 46.31 | 0 |
| 2024-08-01 | 9:55:47 AM | 46.15 | 0 |
| 2024-08-01 | 8:52:32 AM | 45.99 | 0 |
| 2024-07-31 | 9:06:02 PM | 45.41 | 0 |
| 2024-07-31 | 8:04:50 PM | 45.30 | 0 |
| 2024-07-31 | 7:05:26 PM | 45.44 | 0 |
All quotes in EUR
