| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:28:33 | 45,53 | 0 |
| 09.10.2024 | 20:24:29 | 45,55 | 0 |
| 09.10.2024 | 19:24:23 | 45,69 | 0 |
| 09.10.2024 | 18:26:42 | 45,55 | 0 |
| 09.10.2024 | 16:05:19 | 45,70 | 0 |
| 09.10.2024 | 13:21:25 | 45,76 | 0 |
| 09.10.2024 | 08:58:53 | 45,74 | 0 |
| 08.10.2024 | 21:09:03 | 45,55 | 0 |
| 08.10.2024 | 20:07:47 | 45,60 | 0 |
| 08.10.2024 | 19:07:41 | 45,60 | 0 |
| 08.10.2024 | 16:12:26 | 45,75 | 0 |
| 08.10.2024 | 13:11:34 | 45,73 | 0 |
| 08.10.2024 | 08:57:16 | 46,12 | 0 |