JP Morgan Knock-Out EUR/USD/ DE000JQ04014 /
| 2024-07-12 9:07:59 PM | Chg. -0.53 | Volume | Bid9:50:25 PM | Ask9:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.67EUR | -1.12% | - Turnover: - |
46.67Bid Size: 150,000 | 46.68Ask Size: 150,000 | 47.19 | 46.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:07:59 PM | 46.67 | 0 |
| 2024-07-12 | 8:06:50 PM | 46.67 | 0 |
| 2024-07-12 | 7:06:46 PM | 46.71 | 0 |
| 2024-07-12 | 4:21:57 PM | 46.76 | 0 |
| 2024-07-12 | 2:08:24 PM | 46.85 | 0 |
| 2024-07-12 | 11:14:52 AM | 46.92 | 0 |
| 2024-07-12 | 9:29:11 AM | 47.18 | 0 |
| 2024-07-12 | 9:21:03 AM | 47.19 | 0 |
| 2024-07-11 | 9:18:56 PM | 47.20 | 0 |
| 2024-07-11 | 8:18:44 PM | 47.24 | 0 |
| 2024-07-11 | 7:17:08 PM | 47.23 | 0 |
| 2024-07-11 | 6:24:40 PM | 47.25 | 0 |
| 2024-07-11 | 3:08:53 PM | 46.89 | 0 |
All quotes in EUR
