| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:16:39 AM | 46.18 | 0 |
| 2024-08-08 | 9:34:09 AM | 46.12 | 0 |
| 2024-08-08 | 9:17:06 AM | 46.12 | 0 |
| 2024-08-07 | 9:06:19 PM | 46.32 | 0 |
| 2024-08-07 | 8:05:06 PM | 46.32 | 0 |
| 2024-08-07 | 7:05:23 PM | 46.34 | 0 |
| 2024-08-07 | 4:28:54 PM | 46.30 | 0 |
| 2024-08-07 | 2:12:56 PM | 46.34 | 0 |
| 2024-08-07 | 11:15:26 AM | 46.49 | 0 |
| 2024-08-07 | 9:31:15 AM | 46.33 | 0 |
| 2024-08-07 | 9:20:37 AM | 46.36 | 0 |
| 2024-08-06 | 9:18:44 PM | 46.30 | 0 |
| 2024-08-06 | 8:18:27 PM | 46.23 | 0 |