JP Morgan Knock-Out EUR/USD/ DE000JQ04014 /
| 2024-10-04 9:12:41 PM | Chg. +0.67 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.30EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.45 | 44.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:12:41 PM | 45.30 | 0 |
| 2024-10-04 | 8:08:40 PM | 45.36 | 0 |
| 2024-10-04 | 7:07:53 PM | 45.45 | 0 |
| 2024-10-04 | 4:19:10 PM | 45.21 | 0 |
| 2024-10-04 | 2:11:31 PM | 44.56 | 0 |
| 2024-10-04 | 9:47:23 AM | 44.54 | 0 |
| 2024-10-03 | 9:07:31 PM | 44.63 | 0 |
| 2024-10-03 | 8:04:55 PM | 44.55 | 0 |
| 2024-10-03 | 7:04:41 PM | 44.55 | 0 |
| 2024-10-03 | 4:19:09 PM | 44.63 | 0 |
| 2024-10-03 | 1:24:13 PM | 44.45 | 0 |
| 2024-10-03 | 9:44:42 AM | 44.59 | 0 |
| 2024-10-02 | 9:26:56 PM | 44.43 | 0 |
All quotes in EUR
