JP Morgan Knock-Out EUR/USD/ DE000JQ04071 /
| 2024-07-26 4:16:24 PM | Chg. -0.24 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.29EUR | -0.47% | - Turnover: - |
50.45Bid Size: 150,000 | 50.46Ask Size: 150,000 | 50.54 | 50.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:16:24 PM | 50.29 | 0 |
| 2024-07-26 | 2:08:13 PM | 50.37 | 0 |
| 2024-07-26 | 11:19:15 AM | 50.46 | 0 |
| 2024-07-26 | 9:35:08 AM | 50.47 | 0 |
| 2024-07-26 | 9:19:10 AM | 50.54 | 0 |
| 2024-07-25 | 9:23:23 PM | 50.53 | 0 |
| 2024-07-25 | 8:22:06 PM | 50.54 | 0 |
| 2024-07-25 | 7:22:15 PM | 50.37 | 0 |
| 2024-07-25 | 6:28:05 PM | 50.37 | 0 |
| 2024-07-25 | 4:15:21 PM | 50.65 | 0 |
| 2024-07-25 | 1:20:57 PM | 50.53 | 0 |
| 2024-07-25 | 11:13:19 AM | 50.61 | 0 |
| 2024-07-25 | 9:29:23 AM | 50.75 | 0 |
All quotes in EUR
