| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 21:28:03 | 48.82 | 0 |
| 05/11/2024 | 20:24:11 | 48.81 | 0 |
| 05/11/2024 | 19:18:08 | 48.75 | 0 |
| 05/11/2024 | 17:11:43 | 49.07 | 0 |
| 05/11/2024 | 13:22:46 | 49.27 | 0 |
| 05/11/2024 | 09:42:45 | 49.32 | 0 |
| 04/11/2024 | 21:18:20 | 49.49 | 0 |
| 04/11/2024 | 20:17:10 | 49.47 | 0 |
| 04/11/2024 | 19:14:36 | 49.42 | 0 |
| 04/11/2024 | 17:21:03 | 49.35 | 0 |
| 04/11/2024 | 14:24:35 | 49.23 | 0 |
| 04/11/2024 | 11:16:08 | 49.25 | 0 |
| 04/11/2024 | 11:15:07 | 49.26 | 0 |