JP Morgan Knock-Out EUR/USD/ DE000JQ04006 /
| 2024-08-30 9:27:26 PM | Chg. +0.32 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.88EUR | +0.72% | 0 Turnover: 0.00 |
44.88Bid Size: 20,000 | 44.89Ask Size: 20,000 | 44.98 | 44.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:27:26 PM | 44.88 | 0 |
| 2024-08-30 | 8:27:23 PM | 44.88 | 0 |
| 2024-08-30 | 7:24:16 PM | 44.86 | 0 |
| 2024-08-30 | 6:28:35 PM | 44.98 | 0 |
| 2024-08-30 | 4:12:04 PM | 44.59 | 0 |
| 2024-08-30 | 1:21:59 PM | 44.54 | 0 |
| 2024-08-30 | 9:41:53 AM | 44.43 | 0 |
| 2024-08-29 | 9:26:27 PM | 44.56 | 0 |
| 2024-08-29 | 8:26:42 PM | 44.54 | 0 |
| 2024-08-29 | 7:24:04 PM | 44.55 | 0 |
| 2024-08-29 | 6:27:30 PM | 44.51 | 0 |
| 2024-08-29 | 4:09:47 PM | 44.63 | 0 |
| 2024-08-29 | 1:21:33 PM | 44.36 | 0 |
All quotes in EUR
