| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:15:31 PM | 47.88 | 0 |
| 7/11/2024 | 9:39:18 AM | 48.04 | 0 |
| 7/11/2024 | 9:20:30 AM | 48.11 | 0 |
| 7/10/2024 | 9:12:47 PM | 48.24 | 0 |
| 7/10/2024 | 8:11:48 PM | 48.31 | 0 |
| 7/10/2024 | 7:09:37 PM | 48.18 | 0 |
| 7/10/2024 | 5:20:10 PM | 48.24 | 0 |
| 7/10/2024 | 3:06:24 PM | 48.22 | 0 |
| 7/10/2024 | 12:09:30 PM | 48.37 | 0 |
| 7/10/2024 | 9:39:37 AM | 48.26 | 0 |
| 7/10/2024 | 9:18:31 AM | 48.26 | 0 |
| 7/9/2024 | 9:09:52 PM | 48.44 | 0 |
| 7/9/2024 | 8:09:01 PM | 48.45 | 0 |