JP Morgan Knock-Out EUR/USD/ DE000JQ04006 /
| 2024-07-12 9:07:58 PM | Chg. -0.53 | Volume | Bid9:46:09 PM | Ask9:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.11EUR | -1.11% | - Turnover: - |
47.09Bid Size: 150,000 | 47.10Ask Size: 150,000 | 47.64 | 47.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:07:58 PM | 47.11 | 0 |
| 2024-07-12 | 8:06:50 PM | 47.11 | 0 |
| 2024-07-12 | 7:06:46 PM | 47.15 | 0 |
| 2024-07-12 | 4:21:55 PM | 47.20 | 0 |
| 2024-07-12 | 2:08:20 PM | 47.29 | 0 |
| 2024-07-12 | 11:14:51 AM | 47.37 | 0 |
| 2024-07-12 | 9:29:10 AM | 47.62 | 0 |
| 2024-07-12 | 9:20:50 AM | 47.64 | 0 |
| 2024-07-11 | 9:18:56 PM | 47.64 | 0 |
| 2024-07-11 | 8:18:44 PM | 47.68 | 0 |
| 2024-07-11 | 7:17:08 PM | 47.67 | 0 |
| 2024-07-11 | 6:24:40 PM | 47.70 | 0 |
| 2024-07-11 | 3:08:53 PM | 47.34 | 0 |
All quotes in EUR
