JP Morgan Knock-Out EUR/USD/ DE000JA0WP35 /
| 2024-07-05 9:29:35 AM | Chg. -0.22 | Volume | Bid9:52:16 AM | Ask9:52:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.29EUR | -0.28% | - Turnover: - |
77.22Bid Size: 150,000 | 77.23Ask Size: 150,000 | 77.29 | 77.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:29:35 AM | 77.29 | 0 |
| 2024-07-04 | 9:06:04 PM | 77.51 | 0 |
| 2024-07-04 | 7:05:25 PM | 77.53 | 0 |
| 2024-07-04 | 4:20:31 PM | 77.69 | 0 |
| 2024-07-04 | 2:09:05 PM | 77.73 | 0 |
| 2024-07-04 | 11:20:25 AM | 77.69 | 0 |
| 2024-07-04 | 11:12:48 AM | 77.71 | 0 |
| 2024-07-04 | 9:29:07 AM | 77.86 | 0 |
| 2024-07-03 | 9:18:10 PM | 77.95 | 0 |
| 2024-07-03 | 8:16:45 PM | 78.00 | 0 |
| 2024-07-03 | 7:12:29 PM | 77.90 | 0 |
| 2024-07-03 | 5:19:20 PM | 77.65 | 0 |
| 2024-07-03 | 2:27:47 PM | 78.27 | 0 |
All quotes in EUR
