| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:23:31 PM | 74.84 | 0 |
| 2024-11-05 | 3:18:14 PM | 75.13 | 0 |
| 2024-11-05 | 11:22:37 AM | 75.32 | 0 |
| 2024-11-05 | 11:09:08 AM | 75.32 | 0 |
| 2024-11-04 | 9:13:39 PM | 75.54 | 0 |
| 2024-11-04 | 8:12:28 PM | 75.49 | 0 |
| 2024-11-04 | 7:09:53 PM | 75.49 | 0 |
| 2024-11-04 | 5:06:14 PM | 75.29 | 0 |