JP Morgan Knock-Out EUR/USD/ DE000JX7X4B3 /
| 2024-11-08 8:19:15 PM | Chg. +1.19 | Volume | Bid9:09:33 PM | Ask9:09:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.28EUR | +3.12% | - Turnover: - |
39.24Bid Size: 150,000 | 39.25Ask Size: 150,000 | 39.28 | 38.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:19:15 PM | 39.28 | 0 |
| 2024-11-08 | 7:15:57 PM | 39.21 | 0 |
| 2024-11-08 | 5:14:33 PM | 39.01 | 0 |
| 2024-11-08 | 2:19:19 PM | 38.55 | 0 |
| 2024-11-08 | 11:05:03 AM | 38.46 | 0 |
| 2024-11-07 | 9:15:25 PM | 38.09 | 0 |
| 2024-11-07 | 8:17:44 PM | 38.33 | 0 |
| 2024-11-07 | 7:15:35 PM | 38.19 | 0 |
| 2024-11-07 | 5:17:25 PM | 38.28 | 0 |
| 2024-11-07 | 2:15:30 PM | 38.27 | 0 |
| 2024-11-07 | 11:16:02 AM | 38.72 | 0 |
| 2024-11-07 | 8:25:05 AM | 38.56 | 0 |
| 2024-11-06 | 9:21:32 PM | 38.99 | 0 |
All quotes in EUR
