| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:13:14 PM | 38.90 | 0 |
| 2024-11-06 | 3:26:48 PM | 39.28 | 0 |
| 2024-11-06 | 12:23:10 PM | 39.26 | 0 |
| 2024-11-06 | 8:24:00 AM | 38.82 | 0 |
| 2024-11-05 | 9:14:45 PM | 36.54 | 0 |
| 2024-11-05 | 8:08:30 PM | 36.55 | 0 |
| 2024-11-05 | 6:22:49 PM | 36.64 | 0 |
| 2024-11-05 | 3:15:55 PM | 36.87 | 0 |
| 2024-11-05 | 11:19:32 AM | 37.01 | 0 |
| 2024-11-05 | 8:26:09 AM | 37.09 | 0 |
| 2024-11-04 | 9:09:50 PM | 37.18 | 0 |
| 2024-11-04 | 8:08:09 PM | 37.10 | 0 |
| 2024-11-04 | 7:07:35 PM | 37.12 | 0 |