JP Morgan Knock-Out DAX/ DE000JA1MJR6 /
| 16/08/2024 20:09:15 | Chg. -1.35 | Volume | Bid20:31:38 | Ask20:31:38 | High | Low |
|---|---|---|---|---|---|---|
| 155.97EUR | -0.86% | - Turnover: - |
155.92Bid Size: 30,000 | 155.93Ask Size: 30,000 | 157.01 | 155.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:09:15 | 155.97 | 0 |
| 16/08/2024 | 19:08:21 | 155.87 | 0 |
| 16/08/2024 | 18:13:17 | 156.03 | 0 |
| 16/08/2024 | 16:58:20 | 156.16 | 0 |
| 16/08/2024 | 15:32:55 | 156.55 | 0 |
| 16/08/2024 | 15:30:13 | 156.51 | 0 |
| 16/08/2024 | 14:13:12 | 156.48 | 0 |
| 16/08/2024 | 12:51:05 | 156.34 | 0 |
| 16/08/2024 | 11:43:14 | 155.98 | 0 |
| 16/08/2024 | 11:23:51 | 156.03 | 0 |
| 16/08/2024 | 10:28:14 | 156.69 | 0 |
| 16/08/2024 | 09:28:26 | 157.01 | 0 |
| 15/08/2024 | 21:24:17 | 157.32 | 0 |
All quotes in EUR
