JP Morgan Discount Zert DAX 31.12.../ DE000JK54YK1 /
| 2024-08-02 7:29:42 PM | Chg. -3.42 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.09EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.65 | 176.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:42 PM | 177.09 | 0 |
| 2024-08-02 | 6:30:52 PM | 177.27 | 0 |
| 2024-08-02 | 5:21:01 PM | 176.54 | 0 |
| 2024-08-02 | 2:31:04 PM | 177.68 | 0 |
| 2024-08-02 | 12:24:01 PM | 178.29 | 0 |
| 2024-08-02 | 9:50:36 AM | 178.65 | 0 |
| 2024-08-01 | 7:24:31 PM | 180.51 | 0 |
| 2024-08-01 | 6:22:25 PM | 180.86 | 0 |
| 2024-08-01 | 4:22:37 PM | 181.86 | 0 |
| 2024-08-01 | 2:21:11 PM | 183.28 | 0 |
| 2024-08-01 | 11:33:10 AM | 183.35 | 0 |
| 2024-08-01 | 10:00:37 AM | 183.41 | 0 |
| 2024-07-31 | 7:16:51 PM | 185.60 | 0 |
All quotes in EUR
