| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:30:51 PM | 191.34 | 0 |
| 2024-10-09 | 11:31:41 AM | 190.98 | 0 |
| 2024-10-09 | 10:15:53 AM | 190.88 | 0 |
| 2024-10-08 | 7:31:15 PM | 190.87 | 0 |
| 2024-10-08 | 6:31:52 PM | 191.03 | 0 |
| 2024-10-08 | 5:26:39 PM | 190.81 | 0 |
| 2024-10-08 | 3:28:08 PM | 190.96 | 0 |
| 2024-10-08 | 1:27:27 PM | 190.77 | 0 |
| 2024-10-08 | 11:29:56 AM | 190.34 | 0 |
| 2024-10-08 | 10:08:51 AM | 189.68 | 0 |