Packaging Corp/ US6951561090 /
11/10/2024 22:10:00 | Var. +1.69 | Volume | Denaro00:09:00 | Lettera00:09:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
217.95USD | +0.78% | 368,054 Fatturato: 48.92 mill. |
216.72Quantità in denaro: 100 | 218.41Quantità in lettera: 100 | 19.57 bill.USD | 2.29% | 25.58 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 22:10:00 | 217.95 | - |
11/10/2024 | 22:00:02 | 217.95 | 82,499 |
11/10/2024 | 21:59:59 | 217.88 | 400 |
11/10/2024 | 21:59:59 | 217.88 | 300 |
11/10/2024 | 21:59:59 | 217.87 | 200 |
11/10/2024 | 21:59:59 | 217.86 | 100 |
11/10/2024 | 21:59:59 | 217.93 | 100 |
11/10/2024 | 21:59:59 | 217.91 | 100 |
11/10/2024 | 21:59:57 | 217.84 | 100 |
11/10/2024 | 21:59:57 | 217.84 | 100 |
11/10/2024 | 21:59:57 | 217.84 | 100 |
11/10/2024 | 21:59:57 | 217.84 | 100 |
11/10/2024 | 21:59:57 | 217.84 | 100 |
Tutte le quotazioni in USD