Packaging Corp/ US6951561090 /
| 7/9/2024 10:10:00 PM | Chg. -3.23 | Volume | Bid1:04:30 AM | Ask1:04:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.32USD | -1.80% | 510,133 Turnover: 52.05 mill. |
175.79Bid Size: 100 | 176.99Ask Size: 100 | 15.83 bill.USD | 2.84% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:10:00 PM | 176.32 | - |
| 7/9/2024 | 10:00:02 PM | 176.32 | 129,688 |
| 7/9/2024 | 9:59:59 PM | 176.37 | 600 |
| 7/9/2024 | 9:59:59 PM | 176.36 | 100 |
| 7/9/2024 | 9:59:57 PM | 176.35 | 100 |
| 7/9/2024 | 9:59:57 PM | 176.35 | 100 |
| 7/9/2024 | 9:59:57 PM | 176.35 | 100 |
| 7/9/2024 | 9:59:57 PM | 176.36 | 100 |
| 7/9/2024 | 9:59:57 PM | 176.36 | 100 |
| 7/9/2024 | 9:59:57 PM | 176.37 | 128 |
| 7/9/2024 | 9:59:56 PM | 176.37 | 120 |
| 7/9/2024 | 9:59:55 PM | 176.36 | 151 |
| 7/9/2024 | 9:59:55 PM | 176.36 | 120 |
All quotes in USD
