OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Packaging Corp/  US6951561090  /

NYSE
09/07/2024  22:10:00 Chg. -3.23 Volume Bid01:04:30 Ask01:04:30 Market Capitalization Dividend Y. P/E Ratio
176.32USD -1.80% 510,133
Turnover: 52.05 mill.		 175.79Bid Size: 100 176.99Ask Size: 100 15.83 bill.USD 2.84% 20.69
 

Time & Sales

Date Time Last Volume
09/07/2024 22:10:00 176.32 -
09/07/2024 22:00:02 176.32 129,688
09/07/2024 21:59:59 176.37 600
09/07/2024 21:59:59 176.36 100
09/07/2024 21:59:57 176.35 100
09/07/2024 21:59:57 176.35 100
09/07/2024 21:59:57 176.35 100
09/07/2024 21:59:57 176.36 100
09/07/2024 21:59:57 176.36 100
09/07/2024 21:59:57 176.37 128
09/07/2024 21:59:56 176.37 120
09/07/2024 21:59:55 176.36 151
09/07/2024 21:59:55 176.36 120
 
  All quotes in USD