Packaging Corp/ US6951561090 /
| 2024-08-02 10:10:00 PM | Chg. -1.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.69USD | -0.66% | 509,410 Turnover: 54.3 mill. |
195.12Bid Size: 100 | 196.83Ask Size: 100 | 17.63 bill.USD | 2.54% | 23.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 196.69 | - |
| 2024-08-02 | 10:00:01 PM | 196.69 | 91,968 |
| 2024-08-02 | 9:59:59 PM | 196.61 | 100 |
| 2024-08-02 | 9:59:59 PM | 196.69 | 185 |
| 2024-08-02 | 9:59:59 PM | 196.71 | 482 |
| 2024-08-02 | 9:59:59 PM | 196.70 | 1,261 |
| 2024-08-02 | 9:59:59 PM | 196.70 | 214 |
| 2024-08-02 | 9:59:59 PM | 196.70 | 213 |
| 2024-08-02 | 9:59:58 PM | 196.71 | 293 |
| 2024-08-02 | 9:59:58 PM | 196.70 | 109 |
| 2024-08-02 | 9:59:58 PM | 196.70 | 178 |
| 2024-08-02 | 9:59:58 PM | 196.69 | 200 |
| 2024-08-02 | 9:59:57 PM | 196.70 | 228 |
All quotes in USD
