Dover Corp/ US2600031080 /
| 2024-11-14 10:10:00 PM | Chg. -1.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.09USD | -0.93% | 494,867 Turnover: 63.44 mill. |
201.01Bid Size: 100 | 203.63Ask Size: 100 | 27.73 bill.USD | 1.00% | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 202.09 | - |
| 2024-11-14 | 10:00:02 PM | 202.09 | 87,481 |
| 2024-11-14 | 9:59:59 PM | 202.08 | 1,800 |
| 2024-11-14 | 9:59:59 PM | 202.08 | 100 |
| 2024-11-14 | 9:59:59 PM | 202.07 | 900 |
| 2024-11-14 | 9:59:59 PM | 202.07 | 100 |
| 2024-11-14 | 9:59:59 PM | 202.07 | 100 |
| 2024-11-14 | 9:59:58 PM | 202.04 | 152 |
| 2024-11-14 | 9:59:58 PM | 202.04 | 157 |
| 2024-11-14 | 9:59:58 PM | 202.04 | 200 |
| 2024-11-14 | 9:59:57 PM | 202.06 | 164 |
| 2024-11-14 | 9:59:57 PM | 202.07 | 100 |
| 2024-11-14 | 9:59:57 PM | 202.12 | 111 |
All quotes in USD
