Camden Property Trust/ US1331311027 /
| 9/13/2024 10:10:00 PM | Chg. +2.50 | Volume | Bid1:47:39 AM | Ask1:47:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.60USD | +2.03% | 1.13 mill. Turnover: 107.64 mill. |
124.94Bid Size: 100 | 126.14Ask Size: 100 | 13.39 bill.USD | 3.18% | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:10:00 PM | 125.60 | - |
| 9/13/2024 | 10:00:02 PM | 125.60 | 157,338 |
| 9/13/2024 | 9:59:59 PM | 125.60 | 2,800 |
| 9/13/2024 | 9:59:59 PM | 125.60 | 100 |
| 9/13/2024 | 9:59:59 PM | 125.59 | 100 |
| 9/13/2024 | 9:59:59 PM | 125.59 | 100 |
| 9/13/2024 | 9:59:58 PM | 125.60 | 700 |
| 9/13/2024 | 9:59:57 PM | 125.60 | 1,000 |
| 9/13/2024 | 9:59:57 PM | 125.60 | 171 |
| 9/13/2024 | 9:59:57 PM | 125.60 | 100 |
| 9/13/2024 | 9:59:57 PM | 125.60 | 160 |
| 9/13/2024 | 9:59:56 PM | 125.60 | 110 |
| 9/13/2024 | 9:59:55 PM | 125.60 | 100 |
All quotes in USD
