The Travelers Companies Inc/ US89417E1091 /
16/09/2024 22:10:00 | Var. +4.43 | Volume | Denaro15:25:46 | Lettera15:25:46 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
242.26USD | +1.86% | 1.07 mill. Fatturato: 160.98 mill. |
240.50Quantità in denaro: 100 | 243.90Quantità in lettera: 100 | 55.22 bill.USD | 1.62% | 18.74 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/09/2024 | 22:10:00 | 242.26 | - |
16/09/2024 | 22:00:01 | 242.26 | 230,679 |
16/09/2024 | 21:59:59 | 242.33 | 100 |
16/09/2024 | 21:59:59 | 242.33 | 180 |
16/09/2024 | 21:59:59 | 242.33 | 595 |
16/09/2024 | 21:59:59 | 242.35 | 100 |
16/09/2024 | 21:59:55 | 242.46 | 155 |
16/09/2024 | 21:59:55 | 242.46 | 165 |
16/09/2024 | 21:59:55 | 242.45 | 145 |
16/09/2024 | 21:59:55 | 242.46 | 465 |
16/09/2024 | 21:59:55 | 242.46 | 310 |
16/09/2024 | 21:59:55 | 242.46 | 539 |
16/09/2024 | 21:59:54 | 242.45 | 100 |
Tutte le quotazioni in USD