The Travelers Companies Inc/ US89417E1091 /
| 2024-06-27 10:10:00 PM | Chg. +1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.95USD | +0.59% | 970,534 Turnover: 123.98 mill. |
204.00Bid Size: 300 | 206.65Ask Size: 100 | 47.39 bill.USD | 1.90% | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:10:00 PM | 206.95 | - |
| 2024-06-27 | 10:00:01 PM | 206.95 | 228,863 |
| 2024-06-27 | 9:59:59 PM | 206.96 | 145 |
| 2024-06-27 | 9:59:59 PM | 207.06 | 100 |
| 2024-06-27 | 9:59:58 PM | 207.03 | 126 |
| 2024-06-27 | 9:59:58 PM | 207.03 | 100 |
| 2024-06-27 | 9:59:58 PM | 206.96 | 165 |
| 2024-06-27 | 9:59:58 PM | 207.02 | 187 |
| 2024-06-27 | 9:59:57 PM | 206.99 | 101 |
| 2024-06-27 | 9:59:57 PM | 207.02 | 100 |
| 2024-06-27 | 9:59:57 PM | 206.99 | 100 |
| 2024-06-27 | 9:59:57 PM | 206.99 | 100 |
| 2024-06-27 | 9:59:57 PM | 206.99 | 300 |
All quotes in USD
