FREEPORT-MCMORAN INC./ US35671D8570 /
| 2024-08-01 9:10:02 PM | Chg. -1.910 | Volume | Bid9:36:24 PM | Ask9:36:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.095EUR | -4.55% | 9,495 Turnover: 392,368.680 |
40.115Bid Size: 1,250 | 40.195Ask Size: 1,250 | 57.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:10:02 PM | 40.095 | 15 |
| 2024-08-01 | 9:00:35 PM | 40.170 | 25 |
| 2024-08-01 | 8:58:03 PM | 40.230 | 50 |
| 2024-08-01 | 8:48:57 PM | 40.130 | 125 |
| 2024-08-01 | 8:28:11 PM | 40.180 | 65 |
| 2024-08-01 | 8:26:51 PM | 40.200 | 60 |
| 2024-08-01 | 8:18:56 PM | 40.245 | 12 |
| 2024-08-01 | 8:10:43 PM | 40.320 | 21 |
| 2024-08-01 | 8:04:16 PM | 40.510 | 60 |
| 2024-08-01 | 7:30:34 PM | 40.365 | 8 |
| 2024-08-01 | 7:23:27 PM | 40.425 | 20 |
| 2024-08-01 | 6:52:03 PM | 40.295 | 60 |
| 2024-08-01 | 6:42:00 PM | 40.400 | 10 |
All quotes in EUR
