Dover Corp/ US2600031080 /
| 11/14/2024 10:10:00 PM | Chg. -1.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.09USD | -0.93% | 494,867 Turnover: 63.44 mill. |
201.01Bid Size: 100 | 203.63Ask Size: 100 | 27.73 bill.USD | 1.00% | 26.73 |
Master data
| WKN: | 853707 |
|---|---|
| Ticker: | DOV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 203.55 |
|---|---|
| High: | 204.15 |
| Low: | 201.91 |
| Previous Close: | 203.99 |
| Volume (shares): | 494,867 |
| Turnover: | 63.44 mill. |
| Trades: | 1,508 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +4.32% | ||
| 3 Months | +14.29% | ||
| YTD | +31.39% | ||
| 1 Year | +47.73% | ||
| 3 Years | +16.91% | ||
| 5 Years | +85.90% | ||
| 10 Years | +212.16% |
| 1W High / 1W Low: | 204.58 | 201.50 |
|---|---|---|
| 1M High / 1M Low: | 204.58 | 184.78 |
| 6M High / 6M Low: | 204.58 | 172.50 |
| High (YTD): | 11/11/2024 | 204.58 |
| Low (YTD): | 1/17/2024 | 144.44 |
| 52W High: | 11/11/2024 | 204.58 |
| 52W Low: | 11/14/2023 | 136.80 |
| Avg. price 1W: | 202.84 | |
| Avg. volume 1W: | 660,736 | |
| Avg. price 1M: | 194.28 | |
| Avg. volume 1M: | 892,209.91 | |
| Avg. price 6M: | 184.72 | |
| Avg. volume 6M: | 959,070.89 | |
| Avg. price 1Y: | 172.94 | |
| Avg. volume 1Y: | 937,889.68 | |
| Volatility 1M: | 28.15% | |
| Volatility 6M: | 22.84% | |
| Volatility 1Y: | 20.48% | |
| Volatility 3Y: | 24.05% | |
| Dividend per Share: | 2.03 USD | |
| Earnings per Share: | 7.56 USD | |
| Return on Equity: | 20.70% | |
| Dividend Yield: | 1.00% | |
| P/E Ratio: | 26.73 | |
| Market Capitalization: | 27.73 bill. USD | |
| Free Float Market Cap.: | - |
