Dover Corp/ US2600031080 /
| 2024-10-18 9:28:41 PM | Chg. -1.19 | Volume | Bid9:29:00 PM | Ask9:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.70USD | -0.61% | 419,563 Turnover: 50.4 mill. |
193.64Bid Size: 300 | 193.75Ask Size: 1,600 | 26.64 bill.USD | 1.05% | 25.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:29:29 PM | 193.63 | 100 |
| 2024-10-18 | 9:29:29 PM | 193.63 | 100 |
| 2024-10-18 | 9:29:29 PM | 193.64 | 100 |
| 2024-10-18 | 9:29:29 PM | 193.64 | 100 |
| 2024-10-18 | 9:29:29 PM | 193.64 | 100 |
| 2024-10-18 | 9:29:29 PM | 193.70 | 100 |
| 2024-10-18 | 9:28:41 PM | 193.70 | 100 |
| 2024-10-18 | 9:28:40 PM | 193.69 | 100 |
| 2024-10-18 | 9:28:11 PM | 193.68 | 200 |
| 2024-10-18 | 9:28:05 PM | 193.68 | 100 |
| 2024-10-18 | 9:27:31 PM | 193.67 | 200 |
| 2024-10-18 | 9:27:12 PM | 193.67 | 100 |
| 2024-10-18 | 9:27:10 PM | 193.67 | 100 |
All quotes in USD
