Dover Corp/ US2600031080 /
| 18/10/2024 22:10:00 | Var. -0.50 | Volume | Denaro23:01:43 | Lettera23:01:43 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 194.38USD | -0.26% | 985,503 Fatturato: 122.61 mill. |
193.63Quantità in denaro: 100 | 195.18Quantità in lettera: 100 | 26.72 bill.USD | 1.04% | 25.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 194.38 | - |
| 18/10/2024 | 22:00:02 | 194.38 | 187,571 |
| 18/10/2024 | 21:59:59 | 194.41 | 1,700 |
| 18/10/2024 | 21:59:59 | 194.41 | 3,222 |
| 18/10/2024 | 21:59:59 | 194.42 | 1,300 |
| 18/10/2024 | 21:59:59 | 194.41 | 128 |
| 18/10/2024 | 21:59:59 | 194.42 | 108 |
| 18/10/2024 | 21:59:59 | 194.41 | 100 |
| 18/10/2024 | 21:59:59 | 194.42 | 100 |
| 18/10/2024 | 21:59:59 | 194.41 | 150 |
| 18/10/2024 | 21:59:59 | 194.41 | 100 |
| 18/10/2024 | 21:59:58 | 194.42 | 100 |
| 18/10/2024 | 21:59:58 | 194.42 | 500 |
Tutte le quotazioni in USD
