Bristol Myers Squibb Co/ US1101221083 /
17/10/2024 22:10:00 | Chg. -0.19 | Volume | Bid13:32:39 | Ask13:32:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.18USD | -0.36% | 7.95 mill. Turnover: 329.02 mill. |
53.20Bid Size: 400 | 53.39Ask Size: 100 | 107.82 bill.USD | 4.34% | 13.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 22:10:00 | 53.18 | - |
17/10/2024 | 22:00:02 | 53.18 | 1.17 mill. |
17/10/2024 | 21:59:59 | 53.18 | 7,700 |
17/10/2024 | 21:59:59 | 53.18 | 100 |
17/10/2024 | 21:59:59 | 53.18 | 100 |
17/10/2024 | 21:59:59 | 53.18 | 100 |
17/10/2024 | 21:59:59 | 53.18 | 100 |
17/10/2024 | 21:59:59 | 53.18 | 100 |
17/10/2024 | 21:59:58 | 53.18 | 100 |
17/10/2024 | 21:59:58 | 53.18 | 100 |
17/10/2024 | 21:59:58 | 53.18 | 100 |
17/10/2024 | 21:59:58 | 53.18 | 100 |
17/10/2024 | 21:59:58 | 53.18 | 100 |
All quotes in USD