Cencora Inc/ US03073E1055 /
| 10/17/2024 10:10:00 PM | Chg. -0.93 | Volume | Bid1:15:30 PM | Ask1:15:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.64USD | -0.39% | 1.23 mill. Turnover: 207.88 mill. |
230.77Bid Size: 100 | 242.90Ask Size: 100 | 46.43 bill.USD | 0.82% | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:10:00 PM | 235.64 | - |
| 10/17/2024 | 10:00:02 PM | 235.64 | 196,138 |
| 10/17/2024 | 9:59:59 PM | 235.59 | 100 |
| 10/17/2024 | 9:59:59 PM | 235.59 | 2,874 |
| 10/17/2024 | 9:59:59 PM | 235.65 | 265 |
| 10/17/2024 | 9:59:59 PM | 235.63 | 200 |
| 10/17/2024 | 9:59:59 PM | 235.64 | 106 |
| 10/17/2024 | 9:59:59 PM | 235.59 | 100 |
| 10/17/2024 | 9:59:58 PM | 235.60 | 103 |
| 10/17/2024 | 9:59:58 PM | 235.60 | 600 |
| 10/17/2024 | 9:59:58 PM | 235.60 | 800 |
| 10/17/2024 | 9:59:58 PM | 235.62 | 100 |
| 10/17/2024 | 9:59:58 PM | 235.65 | 200 |
All quotes in USD
