PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-10-07 1:40:25 PM | Chg. +0.600 | Volume | Bid2024-10-07 | Ask2024-10-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.600EUR | +0.26% | 924 Turnover: 216,798.350 |
-Bid Size: - | -Ask Size: - | 136.26 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 234.000 |
|---|---|
| High: | 236.000 |
| Low: | 233.000 |
| Previous Close: | 233.000 |
| Volume (shares): | 924 |
| Turnover: | 216,798.350 |
| Trades: | 23 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +3.55% | ||
|---|---|---|---|
| 1 Month | +4.01% | ||
| 3 Months | +20.69% | ||
| YTD | +63.13% | ||
| 1 Year | +72.53% | ||
| 3 Years | +192.15% | ||
| 5 Years | +241.02% | ||
| 10 Years | - |
| 1W High / 1W Low: | 233.000 | 225.600 |
|---|---|---|
| 1M High / 1M Low: | 233.000 | 225.250 |
| 6M High / 6M Low: | 233.000 | 186.820 |
| High (YTD): | 2024-10-04 | 233.000 |
| Low (YTD): | 2024-01-02 | 147.200 |
| 52W High: | 2024-10-04 | 233.000 |
| 52W Low: | 2023-10-10 | 134.400 |
| Avg. price 1W: | 229.390 | |
| Avg. volume 1W: | 814.600 | |
| Avg. price 1M: | 229.170 | |
| Avg. volume 1M: | 970.850 | |
| Avg. price 6M: | 204.239 | |
| Avg. volume 6M: | 910.186 | |
| Avg. price 1Y: | 182.749 | |
| Avg. volume 1Y: | 641.763 | |
| Volatility 1M: | 17.61% | |
| Volatility 6M: | 22.01% | |
| Volatility 1Y: | 22.63% | |
| Volatility 3Y: | 26.74% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.63 | |
| Market Capitalization: | 136.26 bill. EUR | |
| Free Float Market Cap.: | - |
