BP PLC $0.25/ GB0007980591 /
| 07/11/2024 21:00:00 | Chg. -5.0000 | Volume | Bid07/11/2024 | Ask07/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.5000GBX | -1.29% | 28.2 mill. Turnover(GBP): 108.06 mill. |
378.4500Bid Size: 500 | 395.0000Ask Size: 3,000 | 66.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:35:48 | 381.5000 | 35,720 |
| 07/11/2024 | 17:35:06 | 381.5000 | 52,999 |
| 07/11/2024 | 17:35:02 | 381.5000 | 531 |
| 07/11/2024 | 17:35:02 | 381.5000 | 9,900 |
| 07/11/2024 | 17:35:02 | 381.5000 | 18,679 |
| 07/11/2024 | 17:35:00 | 381.5000 | 10.99 mill. |
| 07/11/2024 | 17:29:58 | 382.5000 | 3 |
| 07/11/2024 | 17:29:58 | 382.5000 | 25 |
| 07/11/2024 | 17:29:55 | 382.5000 | 2 |
| 07/11/2024 | 17:29:55 | 382.5000 | 2 |
| 07/11/2024 | 17:29:47 | 382.5500 | 595 |
| 07/11/2024 | 17:29:47 | 382.5500 | 1,446 |
| 07/11/2024 | 17:29:47 | 382.5500 | 2,503 |
All quotes in GBX
