| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:31:46 AM | 455.3000 | 417 |
| 2024-08-02 | 10:31:41 AM | 455.2500 | 278 |
| 2024-08-02 | 10:31:36 AM | 455.3000 | 1,303 |
| 2024-08-02 | 10:31:36 AM | 455.3000 | 443 |
| 2024-08-02 | 10:31:36 AM | 455.3000 | 816 |
| 2024-08-02 | 10:31:32 AM | 455.3000 | 816 |
| 2024-08-02 | 10:31:32 AM | 455.3000 | 249 |
| 2024-08-02 | 10:31:26 AM | 455.3000 | 2,168 |
| 2024-08-02 | 10:31:26 AM | 455.3000 | 222 |
| 2024-08-02 | 10:31:25 AM | 455.3500 | 251 |
| 2024-08-02 | 10:31:18 AM | 455.3500 | 516 |
| 2024-08-02 | 10:31:14 AM | 455.2500 | 256 |