JP Morgan Chase and Co/ US46625H1005 /
| 13/11/2024 17:17:09 | Chg. +3.85 | Volume | Bid17:17:11 | Ask17:17:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.41USD | +1.61% | 3.25 mill. Turnover: 424.06 mill. |
243.38Bid Size: 700 | 243.47Ask Size: 700 | 685.96 bill.USD | 1.68% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:18:26 | 243.32 | 100 |
| 13/11/2024 | 17:18:26 | 243.31 | 100 |
| 13/11/2024 | 17:18:26 | 243.31 | 100 |
| 13/11/2024 | 17:18:26 | 243.31 | 120 |
| 13/11/2024 | 17:18:26 | 243.31 | 100 |
| 13/11/2024 | 17:18:26 | 243.31 | 100 |
| 13/11/2024 | 17:18:19 | 243.35 | 134 |
| 13/11/2024 | 17:18:01 | 243.35 | 200 |
| 13/11/2024 | 17:18:01 | 243.35 | 200 |
| 13/11/2024 | 17:18:01 | 243.35 | 107 |
| 13/11/2024 | 17:17:56 | 243.39 | 100 |
| 13/11/2024 | 17:17:52 | 243.35 | 100 |
| 13/11/2024 | 17:17:52 | 243.36 | 100 |
All quotes in USD
