JOST Werke SE/ DE000JST4000 /
| 2024-09-10 11:06:12 AM | Chg. +0.18 | Volume | Bid12:12:03 PM | Ask12:17:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.18EUR | +0.43% | 283 Turnover: 6,959.08 |
41.10Bid Size: 23 | 41.35Ask Size: 143 | 613.88 mill.EUR | 3.64% | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:06:12 AM | 41.18 | 104 |
| 2024-09-10 | 11:02:14 AM | 41.18 | 45 |
| 2024-09-10 | 10:51:55 AM | 41.30 | 10 |
| 2024-09-10 | 10:51:55 AM | 41.23 | 114 |
| 2024-09-10 | 10:31:00 AM | 41.10 | 10 |
| 2024-09-09 | 5:29:56 PM | 41.00 | 5 |
| 2024-09-09 | 5:29:56 PM | 41.00 | 5 |
| 2024-09-09 | 5:29:56 PM | 41.00 | 5 |
| 2024-09-09 | 5:29:55 PM | 41.00 | 5 |
| 2024-09-09 | 5:29:18 PM | 41.00 | 5 |
| 2024-09-09 | 5:26:18 PM | 41.25 | 49 |
| 2024-09-09 | 5:24:05 PM | 41.35 | 37 |
| 2024-09-09 | 5:17:47 PM | 41.25 | 1 |
All quotes in EUR
