| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:46:03 PM | 42.20 | 15 |
| 2024-11-13 | 2:41:56 PM | 42.20 | 1 |
| 2024-11-13 | 1:42:43 PM | 42.10 | 72 |
| 2024-11-13 | 1:26:33 PM | 42.00 | 8 |
| 2024-11-13 | 12:09:37 PM | 42.05 | 1 |
| 2024-11-13 | 11:46:28 AM | 42.05 | 67 |
| 2024-11-13 | 10:59:32 AM | 42.30 | 7 |
| 2024-11-13 | 10:53:05 AM | 42.50 | 1 |
| 2024-11-13 | 10:47:51 AM | 42.55 | 37 |
| 2024-11-13 | 10:46:51 AM | 42.50 | 25 |
| 2024-11-13 | 10:46:42 AM | 42.53 | 43 |
| 2024-11-13 | 10:46:42 AM | 42.53 | 41 |
| 2024-11-13 | 10:46:42 AM | 42.55 | 2 |