JOST WERKE SE INH. O.N./ DE000JST4000 /
| 29/07/2024 09:30:08 | Chg. +0.050 | Volume | Bid29/07/2024 | Ask29/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.450EUR | +0.12% | - Turnover: - |
42.450Bid Size: 120 | 42.650Ask Size: 120 | 633.25 mill.EUR | 3.53% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:30:08 | 42.450 | 0 |
| 29/07/2024 | 09:15:12 | 42.600 | 0 |
| 29/07/2024 | 09:05:06 | 42.600 | 0 |
| 29/07/2024 | 08:45:01 | 42.700 | 0 |
| 29/07/2024 | 08:40:07 | 42.700 | 0 |
| 29/07/2024 | 08:30:05 | 42.550 | 0 |
| 29/07/2024 | 08:26:08 | 42.500 | 0 |
| 29/07/2024 | 08:15:05 | 42.500 | 0 |
| 26/07/2024 | 21:55:32 | 42.400 | 0 |
| 26/07/2024 | 21:45:05 | 42.450 | 0 |
| 26/07/2024 | 21:30:05 | 42.450 | 0 |
| 26/07/2024 | 21:15:03 | 42.450 | 0 |
| 26/07/2024 | 21:00:07 | 42.400 | 0 |
All quotes in EUR
